Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 21:45:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	JUVJuventus Fan Token	$0.256	$0.261	$0.247	$15.36万	$190.14万	0.00%
430	SUNSun Token	$0.01558	$0.01581	$0.01545	$26.00万	$3.03亿	-1.08%
321	AGPUBAGPUB	$7.69	$8.06	$7.26	$42.53万	—	0.13%
346	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
378	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
400	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
152	1000CAT1000CAT	$0.001635	$0.001683	$0.001531	$109.05万	—	3.29%
507	GPSGoPlus Security	$0.00838	$0.00853	$0.00806	$19.06万	$5,018.51万	1.70%
228	CFGCentrifuge	$0.096	$0.0976	$0.089	$68.38万	$3,500.88万	2.67%
482	ZILZilliqa	$0.001813	$0.001827	$0.001711	$20.97万	$3,508.66万	-0.33%
539	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
529	TLMAlien Worlds	$0.001116	$0.001169	$0.001088	$17.54万	$540.72万	-3.21%
337	SENTSentient	$0.01884	$0.0196	$0.01829	$40.25万	$1.39亿	-3.29%
137	COINBCOINB	$143.34	$150.50	$137.55	$135.76万	—	2.16%
269	IOio.net	$0.1259	$0.1276	$0.1172	$54.80万	$5,272.42万	0.96%
280	NEIRONeiro	$0.00006316	$0.00006396	$0.00005981	$51.97万	$2,613.43万	1.14%
197	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
328	SQQQBSQQQB	$42.43	$45.80	$41.22	$41.51万	—	-0.80%
584	USTCTerra Classic USD	$0.00448	$0.00457	$0.00434	$13.10万	$2,512.47万	-1.75%