Stacks

STX · 美元计价

$0.3257

≈ ￥2.1496

-0.28% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.332

24H 最低

$0.3181

今日开盘

$0.3266

24H 成交量

$286.76万

流通市值

$6.05亿

24H 涨跌额

(-$0.00)

历史最高

$3.8464

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	JUVJuventus Fan Token	$0.263	$0.268	$0.263	$11.50万	$197.71万	-1.87%
204	SUNSUN	$0.01529	$0.01553	$0.01479	$67.75万	$2.95亿	-0.26%
667	AGPUBAGPUB	$8.17	$8.24	$8.14	$9,710.89	—	-0.24%
299	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
334	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
281	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
359	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
592	1000CAT1000CAT	$0.001602	$0.001636	$0.001591	$6.18万	—	-0.93%
477	GPSGoPlus	$0.00789	$0.00816	$0.00775	$16.00万	$1,451.65万	1.41%
301	CFGCentrifuge	$0.0941	$0.0964	$0.0931	$38.52万	$5,491.50万	-0.21%
475	ZILZilliqa	$0.001858	$0.001925	$0.001839	$16.32万	$3,884.80万	-3.08%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
548	TLMAlien Worlds	$0.001163	$0.001199	$0.001151	$10.64万	$572.33万	-2.43%
199	SENTSentient	$0.01976	$0.02074	$0.01915	$68.48万	$1.44亿	0.82%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.09万	—	0.32%
311	IOio.net	$0.1304	$0.1351	$0.1295	$36.43万	$5,596.16万	-2.83%
350	NEIROFirst Neiro On Ethereum	$0.0000634	$0.0000649	$0.00006282	$30.22万	$2,678.41万	-0.69%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
669	SQQQBSQQQB	$41.07	$41.29	$40.85	$8,820.71	—	-0.39%
570	USTCTerra Classic USD	$0.00463	$0.00476	$0.0046	$8.88万	$2,603.03万	0.43%