浩溯社
行情总览
Sui

Sui

SUI · 美元计价
$0.9019
≈ ￥5.9525
0.35% ($0.00)
更新于 2026-11-01 23:00:04
← 返回行情列表
24H 最高
$0.9094
24H 最低
$0.895
今日开盘
$0.8988
24H 成交量
$1,790.29万
流通市值
$37.40亿
24H 涨跌额
($0.00)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
LiskLSK $0.2124 -29.81% BEAMX $0.004776 -3.75% United Stables $1.0002 -0.04% Ripple USDRLUSD $1.0013 +0.02% Ethena $0.1859 -3.23% Hyperliquid $88.08 +1.36% Aave $138.55 +2.56% AvalancheAVAX $8.768 +3.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
560 JUV JUVJuventus Fan Token $0.266 $0.27 $0.265 $10.08万 $198.14万 -0.38%
209 SUN SUNSUN $0.0154 $0.01566 $0.01479 $68.03万 $2.94亿 -1.47%
667 AGPUB AGPUBAGPUB $8.19 $8.24 $8.14 $1.04万 — -0.24%
312 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.38万 -17.06%
347 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
298 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,075.32万 -25.00%
372 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
587 1000CAT 1000CAT1000CAT $0.001622 $0.001643 $0.001612 $6.63万 — -0.49%
497 GPS GPSGoPlus $0.00801 $0.00809 $0.00775 $14.71万 $1,454.56万 2.69%
370 CFG CFGCentrifuge $0.0946 $0.0971 $0.0938 $29.47万 $5,483.33万 0.64%
493 ZIL ZILZilliqa $0.001902 $0.001948 $0.001876 $14.93万 $3,896.45万 -0.89%
470 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $363.55万 -16.86%
317 TLM TLMAlien Worlds $0.001181 $0.001231 $0.001175 $37.36万 $580.20万 -3.36%
222 SENT SENTSentient $0.02027 $0.02062 $0.01915 $64.61万 $1.45亿 4.92%
295 COINB COINBCOINB $146.78 $147.24 $145.16 $42.85万 — 0.73%
319 IO IOio.net $0.1327 $0.1379 $0.1321 $37.28万 $5,669.41万 -2.93%
367 NEIRO NEIROFirst Neiro On Ethereum $0.00006443 $0.0000649 $0.00006359 $29.67万 $2,708.81万 0.69%
183 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
672 SQQQB SQQQBSQQQB $40.89 $41.36 $40.85 $8,345.85 — -1.11%
516 USTC USTCTerra Classic USD $0.00472 $0.00482 $0.0046 $13.71万 $2,626.86万 -1.87%

相关站点

共 40 个
ZAMA _加密货币行情 Celestia _币种排行 Reserve Rights _以太坊ETH价格 BEAMX _数字货币市值 MSTRB _比特币 USD1 _比特币 Solana _加密货币行情 Power Ledger _比特币 Lisk _币种排行 NFPrompt _以太坊ETH价格 NVDAB _币种排行 Arbitrum _币种排行 TONToken _币种排行 Lisk _BTC行情 Pump.fun _比特币行情 EUR _比特币行情 Vanar Chain _比特币 Caldera _加密货币行情 Dash _BTC行情 Panther _比特币 United Stables _数字货币市值 Vanar Chain _比特币行情 Nillion _数字货币市值 Aptos _以太坊ETH价格 Lisk _数字货币市值 Sophon _比特币行情 NVDAB _以太坊ETH价格 INTCB _比特币 Bubblemaps _比特币 Sui _币种排行 RedStone _比特币行情 Zcash _币种排行 Caldera _以太坊ETH价格 Dash _数字货币市值 Artificial _以太坊ETH价格 ZAMA _币种排行 Power Ledger _币种排行 USDC _数字货币市值 Aerodrome _加密货币行情 Pepe _币种排行