TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	JUVJuventus Fan Token	$0.245	$0.262	$0.24	$45.79万	$180.96万	-2.00%
383	SUNSUN	$0.01549	$0.0156	$0.01543	$22.82万	$2.97亿	-0.71%
643	AGPUBAGPUB	$6.79	$6.82	$6.74	$1.89万	—	0.00%
279	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.21万	-17.06%
308	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
266	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,031.83万	-25.00%
333	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
208	1000CAT1000CAT	$0.001705	$0.001758	$0.001653	$57.27万	—	-1.79%
498	GPSGoPlus	$0.00798	$0.00837	$0.00795	$12.27万	$1,446.72万	-3.74%
262	CFGCentrifuge	$0.0941	$0.0978	$0.0938	$43.35万	$5,511.44万	-2.79%
184	ZILZilliqa	$0.001668	$0.001764	$0.001647	$67.76万	$3,426.54万	-4.85%
444	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.02万	-16.86%
619	TLMAlien Worlds	$0.001071	$0.0011	$0.00106	$3.37万	$526.03万	-2.37%
339	SENTSentient	$0.01768	$0.01847	$0.01757	$28.63万	$1.28亿	-3.97%
525	COINBCOINB	$134.23	$134.75	$133.60	$10.89万	—	0.00%
311	IOio.net	$0.1181	$0.1219	$0.1168	$32.48万	$5,019.31万	-3.04%
421	NEIROFirst Neiro On Ethereum	$0.00005948	$0.00006081	$0.00005895	$18.59万	$2,497.47万	-2.17%
153	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
663	SQQQBSQQQB	$47.62	$47.68	$47.19	$7,915.94	—	0.27%
245	USTCTerra Classic USD	$0.00418	$0.00465	$0.00414	$46.71万	$2,326.61万	-4.13%