THETA

THETA · 美元计价

$0.1572

≈ ￥1.0375

-1.87% (-$0.00)

更新于 2026-11-02 01:45:02

24H 最高

$0.1608

24H 最低

$0.1569

今日开盘

$0.1602

24H 成交量

$18.69万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	JUVJuventus Fan Token	$0.265	$0.27	$0.265	$10.04万	$197.71万	-1.49%
206	SUNSUN	$0.01533	$0.01554	$0.01479	$68.56万	$2.95亿	-1.29%
664	AGPUBAGPUB	$8.2	$8.24	$8.14	$1.03万	—	0.12%
307	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.12万	-17.06%
338	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
292	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,084.20万	-25.00%
360	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
591	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.18万	—	-0.62%
480	GPSGoPlus	$0.00799	$0.00816	$0.00775	$15.38万	$1,451.65万	1.53%
345	CFGCentrifuge	$0.0949	$0.0964	$0.0938	$32.25万	$5,491.50万	-0.63%
486	ZILZilliqa	$0.001881	$0.001939	$0.001876	$14.91万	$3,884.80万	-2.59%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
510	TLMAlien Worlds	$0.001172	$0.001199	$0.001163	$13.08万	$572.33万	-1.35%
204	SENTSentient	$0.02	$0.02074	$0.01915	$69.57万	$1.44亿	2.99%
290	COINBCOINB	$147	$147.24	$145.52	$42.77万	—	0.71%
321	IOio.net	$0.1312	$0.1352	$0.131	$35.95万	$5,596.16万	-2.74%
377	NEIROFirst Neiro On Ethereum	$0.00006375	$0.0000649	$0.00006356	$27.51万	$2,678.41万	-0.75%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
670	SQQQBSQQQB	$40.97	$41.29	$40.85	$8,924.33	—	-0.73%
536	USTCTerra Classic USD	$0.00468	$0.00476	$0.0046	$10.91万	$2,603.03万	-0.21%