USD1

USD1 · 美元计价

$0.99951

≈ ￥6.5968

-0.01% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$0.9998

24H 最低

$0.99911

今日开盘

$0.99964

24H 成交量

$1.58亿

流通市值

$37.20亿

24H 涨跌额

(-$0.00)

历史最高

$1.048

最高日期

2026-07-09

历史最低

$0.9

最低日期

2025-12-01

USD1 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	JUVJuventus Fan Token	$0.257	$0.262	$0.247	$23.00万	$192.21万	-0.77%
410	SUNSun Token	$0.01567	$0.01581	$0.01545	$32.44万	$3.02亿	-0.51%
345	AGPUBAGPUB	$7.53	$8.06	$7.26	$44.04万	—	-2.84%
372	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.67万	-17.06%
407	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
355	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
437	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
93	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$361.56万	—	4.42%
461	GPSGoPlus Security	$0.00844	$0.00856	$0.00806	$27.21万	$1,506.18万	0.84%
196	CFGCentrifuge	$0.099	$0.1	$0.089	$86.99万	$5,625.93万	5.88%
486	ZILZilliqa	$0.001823	$0.001897	$0.001711	$24.63万	$3,798.32万	2.24%
569	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
503	TLMAlien Worlds	$0.001144	$0.00117	$0.001088	$23.24万	$558.35万	-0.09%
272	SENTSentient	$0.01917	$0.01942	$0.01823	$60.13万	$1.34亿	1.43%
154	COINBCOINB	$151.85	$153.32	$139.41	$136.64万	—	3.47%
254	IOio.net	$0.1276	$0.1309	$0.1172	$66.18万	$5,434.23万	3.49%
251	NEIROFirst Neiro On Ethereum	$0.00006391	$0.00006615	$0.00005981	$68.03万	$2,698.13万	2.16%
210	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
376	SQQQBSQQQB	$41.38	$45.80	$39.86	$37.58万	—	-2.20%
589	USTCTerra Classic USD	$0.00456	$0.00464	$0.00434	$15.44万	$2,549.56万	0.89%