浩溯社
行情总览
USDC

USDC

USDC · 美元计价
$1.0009
≈ ￥6.6056
-0.01% (-$0.00)
更新于 2026-11-05 06:45:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$13.30亿
流通市值
$710.99亿
24H 涨跌额
(-$0.00)
历史最高
$10.11
最高日期
2019-02-01
历史最低
$0.2
最低日期
2021-12-01

USDC 价格走势

相关币种行情

查看全部行情 →
以太坊ETH $2442.91 +6.58% 比特币BTC $80940 +4.01% Solana $96.07 +2.82% 大零币ZEC $1319.63 +7.86% USD1 $0.9995 -0.02% XRP (瑞波币) $1.3141 +2.66% Near Protocol $4.083 +6.16% 币安币BNB $723.25 +3.23%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
504 JUV JUVJuventus Fan Token $0.259 $0.262 $0.247 $23.33万 $192.21万 0.39%
411 SUN SUNSun Token $0.01571 $0.01581 $0.01545 $32.59万 $3.02亿 -0.57%
346 AGPUB AGPUBAGPUB $7.53 $8.06 $7.26 $43.98万 — -3.09%
373 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.67万 -17.06%
408 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
357 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,162.66万 -25.00%
439 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
91 1000CAT 1000CAT1000CAT $0.001732 $0.00186 $0.001531 $362.58万 — 4.97%
472 GPS GPSGoPlus Security $0.00844 $0.00856 $0.00806 $26.13万 $1,506.18万 1.32%
190 CFG CFGCentrifuge $0.1011 $0.1016 $0.089 $92.58万 $5,625.93万 9.06%
489 ZIL ZILZilliqa $0.001839 $0.001897 $0.001711 $24.62万 $3,798.32万 3.32%
571 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $367.17万 -16.86%
506 TLM TLMAlien Worlds $0.001152 $0.00117 $0.001088 $23.17万 $558.35万 0.96%
265 SENT SENTSentient $0.01947 $0.01952 $0.01823 $62.59万 $1.34亿 3.02%
154 COINB COINBCOINB $153.1 $153.32 $139.41 $137.12万 — 4.55%
253 IO IOio.net $0.1285 $0.1309 $0.1172 $67.95万 $5,434.23万 4.47%
251 NEIRO NEIROFirst Neiro On Ethereum $0.00006464 $0.00006615 $0.00005981 $68.70万 $2,698.13万 3.49%
212 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
378 SQQQB SQQQBSQQQB $41.23 $45.80 $39.86 $37.67万 — -2.58%
589 USTC USTCTerra Classic USD $0.00461 $0.00464 $0.00434 $15.46万 $2,549.56万 2.22%

相关站点

共 40 个
KORUB _加密货币行情 Worldcoin _加密货币行情 INTWB _比特币 Gram _币种排行 USD1 _币种排行 BABAB _币种排行 BFUSD _加密货币行情 First Digital _比特币 RWUSD _比特币行情 LayerZero _加密货币行情 Polkadot _币种排行 TONToken _数字货币市值 1000CAT _币种排行 Raydium _币种排行 Zama _以太坊ETH价格 Ethena _BTC行情 Bittensor _BTC行情 Arbitrum _币种排行 Ondo _比特币行情 Internet _比特币行情 Aptos _比特币行情 BEB _BTC行情 Gram _以太坊ETH价格 Bittensor _BTC行情 Plasma _比特币行情 Polygon _加密货币行情 Pepe _比特币行情 Pendle _数字货币市值 World Liberty _比特币 Virtuals _加密货币行情 达世币 _币种排行 Bittensor _币种排行 NFPrompt _以太坊ETH价格 Celo _币种排行 World Liberty _数字货币市值 NFPrompt _币种排行 艾达币 _比特币行情 INTWB _比特币行情 Pepe _BTC行情 瑞波币 _币种排行