dogwifhat

WIF · 美元计价

$0.169

≈ ￥1.1154

-2.87% (-$0.01)

更新于 2026-11-03 18:10:03

24H 最高

$0.1753

24H 最低

$0.1668

今日开盘

$0.174

24H 成交量

$62.38万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	JUVJuventus Fan Token	$0.253	$0.265	$0.251	$31.53万	$190.14万	-2.69%
280	SUNSUN	$0.01563	$0.01577	$0.01543	$50.68万	$2.98亿	0.58%
306	AGPUBAGPUB	$7.82	$8.69	$7.63	$45.94万	—	-6.68%
352	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$983.64万	-17.06%
386	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
328	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,092.83万	-25.00%
416	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
58	1000CAT1000CAT	$0.001624	$0.001994	$0.00151	$613.60万	—	-17.69%
227	GPSGoPlus	$0.00806	$0.00854	$0.00782	$67.84万	$1,441.16万	0.75%
178	CFGCentrifuge	$0.092	$0.0951	$0.0889	$90.55万	$5,319.31万	-1.29%
437	ZILZilliqa	$0.001777	$0.001876	$0.001734	$27.11万	$3,746.26万	-3.32%
549	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
527	TLMAlien Worlds	$0.001098	$0.001129	$0.001083	$17.81万	$540.72万	-1.44%
255	SENTSentient	$0.01965	$0.02018	$0.01927	$57.40万	$1.42亿	-0.36%
134	COINBCOINB	$138.16	$143.91	$135.74	$143.13万	—	-3.54%
247	IOio.net	$0.1236	$0.1295	$0.121	$59.57万	$5,367.13万	-3.36%
264	NEIROFirst Neiro On Ethereum	$0.00006094	$0.00006306	$0.00006029	$56.24万	$2,573.64万	-2.36%
195	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
656	SQQQBSQQQB	$43.09	$44.02	$40.45	$6.74万	—	5.56%
557	USTCTerra Classic USD	$0.00446	$0.00461	$0.00438	$15.93万	$2,526.89万	-1.76%