eCash

XEC · 美元计价

$0.0000059

≈ ￥0.00003894

-1.17% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.00000597

24H 最低

$0.00000583

今日开盘

$0.00000597

24H 成交量

$15.10万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	JUVJuventus Fan Token	$0.247	$0.262	$0.241	$42.54万	$184.19万	0.00%
434	SUNSUN	$0.01546	$0.01561	$0.01543	$20.34万	$2.99亿	-0.90%
450	AGPUBAGPUB	$6.76	$6.91	$6.69	$18.26万	—	-1.17%
291	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
325	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
278	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
344	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
203	1000CAT1000CAT	$0.00168	$0.001773	$0.001672	$63.68万	—	-0.30%
531	GPSGoPlus	$0.00818	$0.00837	$0.00814	$12.20万	$1,503.83万	-1.56%
292	CFGCentrifuge	$0.0966	$0.0978	$0.0945	$38.65万	$5,597.33万	-0.52%
97	ZILZilliqa	$0.001707	$0.001861	$0.001691	$160.47万	$3,761.07万	-7.23%
469	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
637	TLMAlien Worlds	$0.001093	$0.001104	$0.001083	$4.53万	$538.32万	-0.82%
315	SENTSentient	$0.0181	$0.01887	$0.01772	$35.13万	$1.34亿	-2.27%
328	COINBCOINB	$134.4	$135.80	$131.93	$32.92万	—	-0.05%
335	IOio.net	$0.1196	$0.1245	$0.1186	$31.23万	$5,175.69万	-1.73%
419	NEIROFirst Neiro On Ethereum	$0.00006017	$0.00006209	$0.00005982	$21.60万	$2,602.21万	-2.89%
162	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
627	SQQQBSQQQB	$47.56	$48.17	$46.86	$5.28万	—	1.47%
256	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$46.61万	$2,423.24万	-0.92%