浩溯社
行情总览
Zama

Zama

ZAMA · 美元计价
$0.06958
≈ ￥0.459228
1.31% ($0.00)
更新于 2026-11-08 07:55:02
← 返回行情列表
24H 最高
$0.07011
24H 最低
$0.06815
今日开盘
$0.06868
24H 成交量
$132.48万
流通市值
$1.70亿
24H 涨跌额
($0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

ZAMA 价格走势

相关币种行情

查看全部行情 →
Midnight $0.04021 +3.47% FantomFTM $0.6994 -0.77% StacksSTX $0.3418 -1.33% Amp $0.000644 -0.77% Polymath $0.2696 +0.52% GAL (migrated to Gravity - G) $2.542 +1.48% JUSTJST $0.14391 +0.34% BEAMX $0.003966 -0.45%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
250 JUV JUVJuventus Fan Token $0.244 $0.262 $0.24 $46.74万 $183.58万 -0.81%
378 SUN SUNSUN $0.01546 $0.01561 $0.01543 $23.31万 $2.97亿 -0.90%
631 AGPUB AGPUBAGPUB $6.77 $6.83 $6.74 $3.53万 — -0.15%
280 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162 $38.81万 $984.85万 -17.06%
310 WING WINGWING $0.326 $0.456 $0.291 $33.43万 — -23.29%
268 FIRO FIROFiro $0.3 $0.56 $0.255 $41.56万 $1,043.64万 -25.00%
335 POND PONDPOND $0.00081 $0.00101 $0.00076 $29.39万 — -18.18%
197 1000CAT 1000CAT1000CAT $0.001678 $0.001773 $0.001653 $63.25万 — -2.44%
472 GPS GPSGoPlus $0.00809 $0.00837 $0.00801 $14.42万 $1,482.06万 -2.06%
274 CFG CFGCentrifuge $0.0972 $0.0978 $0.0945 $39.68万 $5,587.62万 1.25%
121 ZIL ZILZilliqa $0.001679 $0.001857 $0.001669 $102.12万 $3,516.15万 -4.33%
443 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $362.27万 -16.86%
619 TLM TLMAlien Worlds $0.001081 $0.001103 $0.001074 $4.12万 $536.31万 -1.55%
347 SENT SENTSentient $0.01798 $0.01856 $0.01772 $28.02万 $1.31亿 -2.44%
453 COINB COINBCOINB $134.28 $134.75 $133.60 $15.80万 — -0.06%
339 IO IOio.net $0.119 $0.1235 $0.1172 $28.94万 $5,090.59万 -2.78%
418 NEIRO NEIROFirst Neiro On Ethereum $0.00006003 $0.00006115 $0.00005895 $19.21万 $2,529.90万 -1.59%
153 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
650 SQQQB SQQQBSQQQB $47.54 $47.74 $47.19 $2.05万 — -0.06%
238 USTC USTCTerra Classic USD $0.00422 $0.00465 $0.00418 $49.33万 $2,393.73万 -2.32%

相关站点

共 40 个
Caldera _比特币 Hamster Kombat _比特币 Raydium _比特币行情 Bubblemaps _加密货币行情 Tether Gold _BTC行情 Act I : The _BTC行情 Gram _加密货币行情 币安币 _加密货币行情 恒星币 _比特币 Celo _以太坊ETH价格 NFPrompt _以太坊ETH价格 Avalanche _加密货币行情 Near Protocol _加密货币行情 Hyperliquid _加密货币行情 StraitsX USD _币种排行 USD1 _比特币行情 应用链 _币种排行 Ether.fi _以太坊ETH价格 Pump.fun _币种排行 Hyperliquid _加密货币行情 Polkadot _以太坊ETH价格 Hyperliquid _BTC行情 Avalanche _比特币行情 LayerZero _比特币 PAX Gold _比特币 Injective _比特币行情 BitTensor _BTC行情 MegaETH _数字货币市值 QQQB _数字货币市值 Solana _加密货币行情 狗币 _加密货币行情 Pudgy Penguins _以太坊ETH价格 Caldera _加密货币行情 Ether.fi _数字货币市值 莱特币 _数字货币市值 瑞波币 _数字货币市值 Near Protocol _BTC行情 Worldcoin _加密货币行情 StraitsX USD _比特币 USDC _比特币行情