FC Porto
PORTO · 美元计价
$0.339
≈ ￥2.2374
-1.17% (-$0.00)
更新于 2026-11-15 21:55:03
← 返回行情列表
24H 最高
$0.345
24H 最低
$0.32
今日开盘
$0.343
24H 成交量
$20.22万
流通市值
$246.83万
24H 涨跌额
(-$0.00)
历史最高
$41.11
最高日期
2021-11-01
历史最低
$0.385
最低日期
2026-07-01
PORTO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
JUVJuventus Fan Token
|
$0.228 | $0.233 | $0.214 | $24.34万 | $168.38万 | -1.72% |
| 193 |
SUNSUN
|
$0.01484 | $0.01509 | $0.01465 | $96.59万 | $2.87亿 | -1.66% |
| 565 |
AGPUBAGPUB
|
$8.03 | $8.10 | $7.89 | $8.95万 | — | -0.50% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.85万 | -17.06% |
| 390 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 507 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 414 |
1000CAT1000CAT
|
$0.001411 | $0.001479 | $0.001342 | $30.28万 | — | -4.60% |
| 125 |
GPSGoPlus
|
$0.00815 | $0.0083 | $0.00739 | $218.05万 | $1,415.37万 | 3.03% |
| 162 |
CFGCentrifuge
|
$0.072 | $0.0764 | $0.0673 | $130.84万 | $4,280.70万 | -5.64% |
| 241 |
ZILZilliqa
|
$0.001239 | $0.001415 | $0.001237 | $71.25万 | $2,882.18万 | -12.38% |
| 506 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $361.77万 | -16.86% |
| 462 |
TLMAlien Worlds
|
$0.000923 | $0.000959 | $0.000863 | $23.92万 | $459.80万 | -3.65% |
| 156 |
SENTSentient
|
$0.01675 | $0.01722 | $0.01538 | $139.79万 | $1.18亿 | 0.54% |
| 120 |
COINBCOINB
|
$119.66 | $123.37 | $113.48 | $237.41万 | — | -3.01% |
| 155 |
IOio.net
|
$0.0992 | $0.1054 | $0.0912 | $143.98万 | $4,278.97万 | -5.79% |
| 181 |
NEIROFirst Neiro On Ethereum
|
$0.00004829 | $0.00005244 | $0.00004518 | $111.99万 | $2,089.54万 | -7.81% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 596 |
SQQQBSQQQB
|
$43.97 | $44.97 | $43.48 | $3.30万 | — | 0.85% |
| 380 |
USTCTerra Classic USD
|
$0.00378 | $0.00392 | $0.0035 | $35.01万 | $2,115.78万 | -3.57% |